Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3238	0.3291	0.3219	0.3290	43,500	+0.01(+2.56%)
Apr 29, 2021	0.3390	0.3390	0.3090	0.3208	82,448	+0.01(+3.48%)
Apr 28, 2021	0.3190	0.3200	0.2955	0.3100	175,333	+0.00(+0.00%)
Apr 27, 2021	0.3270	0.3300	0.3000	0.3100	141,027	-0.01(-1.59%)
Apr 26, 2021	0.3150	0.3244	0.2900	0.3150	707,236	+0.02(+5.70%)
Apr 23, 2021	0.2990	0.3000	0.2820	0.2980	691,800	+0.02(+6.43%)
Apr 22, 2021	0.2940	0.2960	0.2600	0.2800	147,334	-0.01(-2.44%)
Apr 21, 2021	0.2745	0.2940	0.2745	0.2870	14,275	+0.01(+4.55%)
Apr 20, 2021	0.2590	0.2800	0.2590	0.2745	69,200	-0.01(-1.96%)
Apr 19, 2021	0.2900	0.2900	0.2700	0.2800	90,533	-0.02(-6.32%)
Apr 16, 2021	0.3090	0.3090	0.2750	0.2989	130,900	+0.00(+1.32%)
Apr 15, 2021	0.2800	0.3000	0.2750	0.2950	78,882	+0.01(+4.42%)
Apr 14, 2021	0.3310	0.3310	0.2600	0.2825	74,429	+0.00(+0.93%)
Apr 13, 2021	0.2500	0.3010	0.2500	0.2799	32,312	-0.01(-2.78%)
Apr 12, 2021	0.2700	0.2899	0.2700	0.2879	140,319	+0.01(+2.09%)
Apr 09, 2021	0.2880	0.2880	0.2750	0.2820	93,600	-0.00(-1.05%)
Apr 08, 2021	0.2890	0.2900	0.2791	0.2850	133,002	-0.01(-1.72%)
Apr 07, 2021	0.3000	0.3000	0.2750	0.2900	42,679	+0.00(+0.00%)
Apr 06, 2021	0.3000	0.3130	0.2800	0.2900	14,518	+0.00(+0.00%)
Apr 05, 2021	0.2810	0.3180	0.2810	0.2900	107,660	-0.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices