Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0120	0.0124	0.0097	0.0117	117,146,704	-0.00(-3.31%)
Apr 29, 2021	0.0136	0.0151	0.0114	0.0121	207,346,656	-0.00(-10.37%)
Apr 28, 2021	0.0119	0.0148	0.0109	0.0135	253,413,600	+0.00(+23.85%)
Apr 27, 2021	0.0125	0.0128	0.0096	0.0109	215,495,856	-0.00(-9.92%)
Apr 26, 2021	0.0086	0.0121	0.0078	0.0121	336,554,304	+0.00(+45.78%)
Apr 23, 2021	0.0078	0.0086	0.0070	0.0083	67,147,904	+0.00(+6.41%)
Apr 22, 2021	0.0075	0.0078	0.0070	0.0078	66,384,624	+0.00(+9.86%)
Apr 21, 2021	0.0076	0.0080	0.0066	0.0071	72,831,192	-0.00(-6.58%)
Apr 20, 2021	0.0075	0.0080	0.0064	0.0076	99,929,128	+0.00(+1.33%)
Apr 19, 2021	0.0079	0.0088	0.0063	0.0075	104,844,152	+0.00(+0.00%)
Apr 16, 2021	0.0067	0.0081	0.0063	0.0075	158,778,496	+0.00(+13.64%)
Apr 15, 2021	0.0055	0.0066	0.0055	0.0066	86,025,272	+0.00(+11.86%)
Apr 14, 2021	0.0052	0.0067	0.0048	0.0059	85,722,088	+0.00(+1.72%)
Apr 13, 2021	0.0057	0.0067	0.0048	0.0058	177,384,368	+0.00(+3.57%)
Apr 12, 2021	0.0065	0.0075	0.0051	0.0056	177,631,008	-0.00(-20.00%)
Apr 09, 2021	0.0074	0.0075	0.0054	0.0070	285,081,888	-0.00(-7.89%)
Apr 08, 2021	0.0076	0.0097	0.0072	0.0076	300,723,968	-0.00(-1.30%)
Apr 07, 2021	0.0064	0.0090	0.0063	0.0077	400,503,616	+0.00(+26.23%)
Apr 06, 2021	0.0062	0.0070	0.0048	0.0061	286,795,584	+0.00(+1.67%)
Apr 05, 2021	0.0046	0.0070	0.0045	0.0060	519,600,448	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices