Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.320	6.360	6.080	6.360	249	-0.12(-1.85%)
Apr 29, 2020	6.400	6.480	6.400	6.480	461	+0.09(+1.42%)
Apr 28, 2020	6.440	6.440	6.389	6.389	233	+0.07(+1.11%)
Apr 27, 2020	5.960	6.319	5.960	6.319	633	-0.04(-0.65%)
Apr 24, 2020	6.200	6.400	6.100	6.360	825	-0.04(-0.63%)
Apr 23, 2020	6.400	6.400	6.396	6.400	351	+0.04(+0.63%)
Apr 22, 2020	6.600	6.600	6.360	6.360	316	-0.24(-3.64%)
Apr 21, 2020	6.720	7.000	6.400	6.600	1,392	+0.52(+8.55%)
Apr 20, 2020	6.520	6.760	5.800	6.080	2,816	-0.56(-8.49%)
Apr 17, 2020	6.680	6.720	5.800	6.644	2,650	-0.12(-1.72%)
Apr 16, 2020	6.360	6.760	5.680	6.760	5,685	+0.36(+5.62%)
Apr 15, 2020	6.000	6.720	5.800	6.400	15,227	+0.80(+14.29%)
Apr 14, 2020	5.640	6.360	5.600	5.600	1,564	-0.80(-12.50%)
Apr 13, 2020	6.120	6.400	5.358	6.400	1,360	+0.76(+13.48%)
Apr 09, 2020	5.640	5.640	5.620	5.640	2,000	+0.00(+0.00%)
Apr 08, 2020	6.000	6.000	5.400	5.640	2,008	-0.36(-6.00%)
Apr 07, 2020	6.120	6.160	5.540	6.000	1,482	-0.16(-2.60%)
Apr 06, 2020	6.720	6.800	5.600	6.160	2,763	+0.16(+2.67%)
Apr 03, 2020	5.760	6.000	5.700	6.000	975	+0.08(+1.35%)
Apr 02, 2020	5.920	6.800	5.780	5.920	1,733	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices