Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2884 2982 2842 2926 392 -14.00(-0.48%)
Apr 29, 2020 3010 3024 2898 2940 611 -70.00(-2.33%)
Apr 28, 2020 3094 3178 2898 3010 675 -112.00(-3.59%)
Apr 27, 2020 3234 3248 3024 3122 696 -28.00(-0.89%)
Apr 24, 2020 3290 3332 3010 3150 1,230 -140.00(-4.26%)
Apr 23, 2020 2828 3626 2744 3290 3,692 +644.00(+24.34%)
Apr 22, 2020 2702 2758 2562 2646 710 -56.00(-2.07%)
Apr 21, 2020 2632 2730 2478 2702 715 +42.00(+1.58%)
Apr 20, 2020 2856 2926 2632 2660 1,187 -224.00(-7.77%)
Apr 17, 2020 2660 2884 2590 2884 1,094 +266.00(+10.16%)
Apr 16, 2020 2842 2884 2520 2618 1,066 -294.00(-10.10%)
Apr 15, 2020 2618 2996 2408 2912 1,612 +168.00(+6.12%)
Apr 14, 2020 3052 3150 2590 2744 1,190 -112.00(-3.92%)
Apr 13, 2020 2100 2912 2086 2856 3,461 +798.00(+38.78%)
Apr 09, 2020 1862 2114 1862 2058 1,567 +266.00(+14.84%)
Apr 08, 2020 1596 1806 1582 1792 1,067 +168.00(+10.34%)
Apr 07, 2020 1666 1666 1568 1624 784 +42.00(+2.65%)
Apr 06, 2020 1624 1680 1568 1582 923 -42.00(-2.59%)
Apr 03, 2020 1610 1637 1503 1624 879 -56.00(-3.33%)
Apr 02, 2020 1974 2016 1540 1680 6,345 +252.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.