Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite Inc (NY: EB )

5.020 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.780 9.920 8.960 9.120 1,249,205 -0.79(-7.97%)
Apr 29, 2020 9.800 10.00 9.380 9.910 1,592,270 +0.57(+6.10%)
Apr 28, 2020 9.380 9.480 8.890 9.340 1,190,394 +0.22(+2.41%)
Apr 27, 2020 9.000 9.390 8.900 9.120 905,999 +0.27(+3.05%)
Apr 24, 2020 8.530 8.973 8.500 8.850 612,200 +0.23(+2.67%)
Apr 23, 2020 8.370 8.780 8.370 8.620 644,896 +0.26(+3.11%)
Apr 22, 2020 8.720 8.790 8.330 8.360 1,165,602 -0.17(-1.99%)
Apr 21, 2020 8.600 8.830 8.140 8.530 1,015,705 -0.24(-2.74%)
Apr 20, 2020 8.490 9.010 8.390 8.770 625,377 +0.05(+0.57%)
Apr 17, 2020 8.650 9.100 8.520 8.720 1,513,800 +0.75(+9.41%)
Apr 16, 2020 8.290 8.290 7.810 7.970 1,456,352 -0.25(-3.04%)
Apr 15, 2020 7.780 8.360 7.630 8.220 1,459,277 -0.02(-0.24%)
Apr 14, 2020 9.000 9.230 8.210 8.240 1,215,316 -0.63(-7.10%)
Apr 13, 2020 8.490 8.975 7.540 8.870 2,241,483 +0.40(+4.72%)
Apr 09, 2020 7.700 8.830 7.550 8.470 2,466,000 +1.11(+15.08%)
Apr 08, 2020 6.890 7.880 6.570 7.360 1,827,421 +0.69(+10.34%)
Apr 07, 2020 7.070 7.200 6.480 6.670 1,775,614 +0.10(+1.52%)
Apr 06, 2020 6.110 6.650 5.970 6.570 1,969,968 +0.71(+12.12%)
Apr 03, 2020 5.940 6.207 5.710 5.860 2,396,300 -0.09(-1.51%)
Apr 02, 2020 6.240 6.690 5.770 5.950 1,691,342 -0.37(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.