Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.120 4.120 4.120 4.120 650 +0.04(+0.98%)
Apr 29, 2015 4.100 4.160 4.000 4.080 1,350 -0.02(-0.49%)
Apr 28, 2015 4.100 4.100 4.100 4.100 275 +0.00(+0.00%)
Apr 27, 2015 4.200 4.200 4.100 4.100 9,738 -0.06(-1.44%)
Apr 24, 2015 4.106 4.160 4.100 4.160 1,929 +0.01(+0.24%)
Apr 23, 2015 4.070 4.150 4.070 4.150 7,861 +0.08(+1.97%)
Apr 22, 2015 4.070 4.070 4.070 4.070 20,000 -0.03(-0.73%)
Apr 21, 2015 4.170 4.170 4.100 4.100 27,554 +0.08(+1.99%)
Apr 20, 2015 3.942 4.040 3.942 4.020 14,722 +0.06(+1.52%)
Apr 17, 2015 3.970 3.970 3.960 3.960 3,200 -0.02(-0.50%)
Apr 16, 2015 4.050 4.050 3.980 3.980 6,310 -0.10(-2.36%)
Apr 15, 2015 3.980 4.076 3.980 4.076 1,350 +0.01(+0.15%)
Apr 14, 2015 4.140 4.140 3.970 4.070 9,294 +0.06(+1.45%)
Apr 10, 2015 4.012 4.012 4.012 32 -0.05(-1.18%)
Apr 09, 2015 4.060 4.060 4.060 4.060 3,080 +0.02(+0.40%)
Apr 08, 2015 4.090 4.090 4.044 4.044 5,850 -0.07(-1.61%)
Apr 07, 2015 4.110 4.110 4.110 4.110 505 -0.02(-0.44%)
Apr 06, 2015 4.130 4.140 4.128 4.128 14,800 -0.16(-3.78%)
Apr 02, 2015 4.290 4.290 4.290 0 +0.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.