Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5600	0.6000	0.5600	0.6000	166,250	+0.03(+5.26%)
Apr 29, 2013	0.5800	0.5800	0.5700	0.5700	28,240	-0.01(-1.72%)
Apr 26, 2013	0.6000	0.5900	0.5800	0.5800	59,180	-0.01(-1.69%)
Apr 25, 2013	0.5700	0.6100	0.5700	0.5900	198,447	+0.04(+7.27%)
Apr 24, 2013	0.5400	0.5500	0.5300	0.5500	54,050	+0.01(+1.85%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5400	55,525	+0.01(+1.89%)
Apr 22, 2013	0.5500	0.5500	0.5300	0.5300	21,711	-0.02(-3.64%)
Apr 19, 2013	0.5200	0.5500	0.5200	0.5500	87,670	+0.03(+5.77%)
Apr 18, 2013	0.5300	0.5300	0.5100	0.5200	134,508	+0.00(+0.00%)
Apr 17, 2013	0.5400	0.5400	0.5200	0.5200	118,352	-0.03(-5.45%)
Apr 16, 2013	0.5700	0.5700	0.5200	0.5500	282,728	+0.01(+1.85%)
Apr 15, 2013	0.5700	0.5700	0.5400	0.5400	299,814	-0.04(-6.90%)
Apr 12, 2013	0.6100	0.6100	0.5800	0.5800	50,950	-0.03(-4.92%)
Apr 11, 2013	0.6000	0.6100	0.5800	0.6100	71,250	+0.04(+7.02%)
Apr 10, 2013	0.6000	0.6100	0.5700	0.5700	149,927	-0.02(-3.39%)
Apr 09, 2013	0.5900	0.6100	0.5700	0.5900	121,970	-0.01(-1.67%)
Apr 08, 2013	0.6000	0.6100	0.6000	0.6000	40,609	-0.01(-1.64%)
Apr 05, 2013	0.6000	0.6100	0.5500	0.6100	185,158	+0.00(+0.00%)
Apr 04, 2013	0.6100	0.6200	0.6000	0.6100	55,100	+0.00(+0.00%)
Apr 03, 2013	0.6200	0.6400	0.6000	0.6100	105,478	-0.02(-3.17%)
Apr 02, 2013	0.6400	0.6500	0.6200	0.6300	70,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices