Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.699	2.699	2.641	2.687	658,751	-0.06(-2.09%)
Apr 27, 2012	2.762	2.762	2.716	2.744	907,029	+0.02(+0.84%)
Apr 26, 2012	2.664	2.744	2.664	2.722	712,248	-0.02(-0.63%)
Apr 25, 2012	2.756	2.773	2.717	2.739	986,933	+0.09(+3.24%)
Apr 24, 2012	2.596	2.681	2.590	2.653	606,534	+0.06(+2.21%)
Apr 23, 2012	2.538	2.596	2.521	2.596	1,123,334	-0.15(-5.43%)
Apr 20, 2012	2.762	2.779	2.733	2.744	582,379	+0.05(+1.91%)
Apr 19, 2012	2.704	2.742	2.670	2.693	708,051	-0.05(-1.88%)
Apr 18, 2012	2.762	2.796	2.739	2.744	669,689	-0.07(-2.64%)
Apr 17, 2012	2.802	2.830	2.767	2.819	732,068	+0.13(+4.68%)
Apr 16, 2012	2.722	2.722	2.653	2.693	977,286	-0.02(-0.63%)
Apr 13, 2012	2.762	2.762	2.699	2.710	938,608	-0.13(-4.44%)
Apr 12, 2012	2.767	2.848	2.767	2.836	752,685	+0.04(+1.43%)
Apr 11, 2012	2.836	2.853	2.785	2.796	906,261	+0.07(+2.74%)
Apr 10, 2012	2.808	2.830	2.710	2.722	1,356,679	-0.17(-5.94%)
Apr 09, 2012	2.899	2.922	2.876	2.893	594,343	-0.07(-2.51%)
Apr 05, 2012	2.888	2.968	2.888	2.968	970,481	+0.00(+0.00%)
Apr 04, 2012	2.997	3.025	2.939	2.968	1,063,585	-0.12(-3.90%)
Apr 03, 2012	3.163	3.174	3.065	3.088	967,116	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices