Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	205.57	209.48	205.48	209.12	681,735	+3.91(+1.90%)
Apr 28, 2011	204.26	206.76	202.10	205.21	596,239	+0.79(+0.38%)
Apr 27, 2011	205.12	206.23	200.42	204.43	1,540,373	-0.62(-0.30%)
Apr 26, 2011	204.79	206.76	204.00	205.05	360,316	+0.43(+0.21%)
Apr 25, 2011	205.28	205.57	202.66	204.62	349,195	-0.13(-0.06%)
Apr 21, 2011	205.48	205.48	202.00	204.75	800,273	+0.82(+0.40%)
Apr 20, 2011	202.72	204.53	201.24	203.94	1,030,739	+5.22(+2.63%)
Apr 19, 2011	197.60	198.91	196.49	198.72	1,086,787	+1.34(+0.68%)
Apr 18, 2011	199.34	200.59	195.53	197.37	1,280,510	-4.56(-2.26%)
Apr 15, 2011	200.62	202.16	198.45	201.93	859,502	+2.23(+1.12%)
Apr 14, 2011	198.22	200.16	196.35	199.70	1,059,625	+0.36(+0.18%)
Apr 13, 2011	199.27	201.08	197.04	199.34	1,460,686	+2.69(+1.37%)
Apr 12, 2011	202.13	202.13	195.07	196.65	1,751,431	-7.29(-3.57%)
Apr 11, 2011	211.29	211.29	203.15	203.94	711,054	-6.07(-2.89%)
Apr 08, 2011	212.11	213.06	208.59	210.01	780,518	-0.20(-0.09%)
Apr 07, 2011	209.94	211.75	208.23	210.20	952,303	-0.07(-0.03%)
Apr 06, 2011	214.50	215.81	209.48	210.27	893,889	-2.95(-1.38%)
Apr 05, 2011	212.83	214.57	212.24	213.22	736,865	+0.39(+0.19%)
Apr 04, 2011	213.65	214.40	212.27	212.83	897,520	+0.36(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices