Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.739	5.753	5.739	5.753	4,951	+0.03(+0.49%)
Apr 27, 2006	5.725	5.739	5.704	5.725	23,344	+0.00(+0.00%)
Apr 26, 2006	5.767	5.831	5.711	5.725	236,276	-0.04(-0.64%)
Apr 25, 2006	5.683	5.762	5.683	5.762	181,805	+0.08(+1.39%)
Apr 24, 2006	5.654	5.697	5.654	5.683	70,741	+0.00(+0.00%)
Apr 21, 2006	5.680	5.697	5.661	5.683	28,296	+0.01(+0.12%)
Apr 20, 2006	5.690	5.690	5.591	5.676	98,330	-0.04(-0.62%)
Apr 19, 2006	5.661	5.724	5.661	5.711	236,983	+0.01(+0.25%)
Apr 18, 2006	5.612	5.711	5.598	5.697	205,150	+0.06(+1.13%)
Apr 17, 2006	5.615	5.664	5.570	5.633	238,398	+0.02(+0.38%)
Apr 13, 2006	5.591	5.612	5.520	5.612	67,911	+0.02(+0.38%)
Apr 12, 2006	5.609	5.625	5.527	5.591	53,056	-0.02(-0.38%)
Apr 11, 2006	5.652	5.652	5.555	5.612	142,897	-0.04(-0.73%)
Apr 10, 2006	5.654	5.654	5.632	5.653	16,270	-0.00(-0.02%)
Apr 07, 2006	5.722	5.722	5.654	5.654	66,496	-0.07(-1.19%)
Apr 06, 2006	5.704	5.722	5.697	5.722	9,903	+0.00(+0.02%)
Apr 05, 2006	5.722	5.722	5.696	5.721	11,318	+0.03(+0.55%)
Apr 04, 2006	5.742	5.745	5.688	5.690	245,472	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices