Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.885	2.885	2.805	2.860	17,922	-0.02(-0.85%)
Apr 29, 2002	2.793	2.903	2.793	2.885	33,673	+0.13(+4.63%)
Apr 26, 2002	2.883	2.883	2.682	2.757	28,785	-0.12(-4.02%)
Apr 25, 2002	2.815	2.885	2.811	2.872	39,647	+0.11(+4.00%)
Apr 24, 2002	2.763	2.763	2.762	2.762	5,431	-0.05(-1.74%)
Apr 23, 2002	2.811	2.811	2.763	2.811	23,354	-0.00(-0.00%)
Apr 22, 2002	2.762	2.815	2.762	2.811	45,621	+0.05(+1.78%)
Apr 19, 2002	2.762	2.762	2.714	2.762	4,888	+0.05(+1.72%)
Apr 18, 2002	2.762	2.762	2.714	2.715	20,095	-0.06(-2.12%)
Apr 17, 2002	2.762	2.774	2.762	2.774	3,801	-0.01(-0.22%)
Apr 16, 2002	2.700	2.780	2.700	2.780	38,561	+0.12(+4.38%)
Apr 15, 2002	2.673	2.688	2.661	2.664	43,992	-0.04(-1.36%)
Apr 12, 2002	2.694	2.700	2.670	2.700	30,957	-0.00(-0.10%)
Apr 11, 2002	2.785	2.786	2.700	2.703	59,199	-0.09(-3.08%)
Apr 10, 2002	2.834	2.866	2.775	2.789	87,984	-0.03(-0.96%)
Apr 09, 2002	2.885	2.885	2.776	2.816	38,561	-0.07(-2.38%)
Apr 08, 2002	2.849	2.885	2.793	2.885	34,216	+0.03(+1.03%)
Apr 05, 2002	2.872	2.885	2.854	2.855	17,379	-0.03(-1.02%)
Apr 04, 2002	2.847	2.885	2.823	2.885	36,931	+0.04(+1.30%)
Apr 03, 2002	2.818	2.848	2.805	2.847	57,027	-0.00(-0.00%)
Apr 02, 2002	2.748	2.848	2.748	2.848	124,373	+0.10(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices