Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.300 0 +0.02(+0.32%)
Mar 27, 2024 6.230 6.400 6.150 6.280 944,173 +0.10(+1.62%)
Mar 26, 2024 6.400 6.420 6.180 6.180 938,877 -0.09(-1.44%)
Mar 25, 2024 6.230 6.430 6.230 6.270 729,250 +0.09(+1.46%)
Mar 22, 2024 6.320 6.410 6.150 6.180 564,982 -0.18(-2.83%)
Mar 21, 2024 6.350 6.630 6.350 6.360 1,179,464 +0.05(+0.79%)
Mar 20, 2024 5.990 6.370 5.980 6.310 640,032 +0.31(+5.17%)
Mar 19, 2024 6.190 6.250 5.960 6.000 871,208 -0.35(-5.51%)
Mar 18, 2024 6.430 6.430 6.280 6.350 512,663 -0.09(-1.40%)
Mar 15, 2024 6.550 6.620 6.430 6.440 1,447,103 -0.11(-1.68%)
Mar 14, 2024 6.790 6.840 6.520 6.550 493,965 -0.29(-4.24%)
Mar 13, 2024 6.750 6.940 6.630 6.840 905,131 +0.09(+1.33%)
Mar 12, 2024 6.410 6.750 6.400 6.750 703,337 +0.17(+2.58%)
Mar 11, 2024 6.480 6.660 6.380 6.580 685,833 +0.11(+1.70%)
Mar 08, 2024 6.550 6.550 6.370 6.470 1,295,981 +0.00(+0.00%)
Mar 07, 2024 6.400 6.530 6.290 6.470 1,048,327 +0.16(+2.54%)
Mar 06, 2024 6.210 6.450 6.140 6.310 1,256,599 +0.16(+2.60%)
Mar 05, 2024 6.190 6.270 6.090 6.150 599,646 +0.05(+0.82%)
Mar 04, 2024 5.990 6.140 5.910 6.100 604,853 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.