Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6600 0 +0.02(+3.13%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6400 275,660 +0.00(+0.00%)
Mar 26, 2024 0.6500 0.6500 0.6100 0.6400 1,375,319 +0.00(+0.00%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6400 262,816 +0.01(+1.59%)
Mar 22, 2024 0.6300 0.6400 0.6300 0.6300 101,849 +0.00(+0.00%)
Mar 21, 2024 0.6400 0.6400 0.6300 0.6300 243,391 +0.00(+0.00%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6300 702,412 -0.01(-1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 471,340 +0.00(+0.00%)
Mar 18, 2024 0.6500 0.6600 0.6400 0.6400 307,380 -0.01(-1.54%)
Mar 15, 2024 0.6500 0.6700 0.6500 0.6500 583,050 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6600 0.6400 0.6500 207,705 -0.01(-1.52%)
Mar 13, 2024 0.6500 0.6600 0.6400 0.6600 376,226 +0.02(+3.13%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6400 212,991 -0.01(-1.54%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 685,344 -0.01(-1.52%)
Mar 08, 2024 0.6600 0.6700 0.6500 0.6600 189,556 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 262,704 +0.02(+3.08%)
Mar 06, 2024 0.6600 0.6700 0.6500 0.6500 189,493 -0.01(-1.52%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6600 644,878 +0.01(+1.54%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 206,367 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.