Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 18.70 34.46 16.65 21.75 31,910,526 +17.00(+357.89%)
Mar 27, 2024 4.860 4.855 4.600 4.750 3,071,451 +0.13(+2.72%)
Mar 26, 2024 4.820 4.890 4.624 4.624 9,560 -0.22(-4.46%)
Mar 25, 2024 4.650 4.930 4.629 4.840 11,679 -0.04(-0.82%)
Mar 22, 2024 4.670 4.970 4.600 4.880 36,187 +0.28(+6.09%)
Mar 21, 2024 4.470 4.840 4.430 4.600 15,595 +0.13(+2.91%)
Mar 20, 2024 4.480 4.579 4.360 4.470 30,036 +0.12(+2.76%)
Mar 19, 2024 4.510 4.670 4.350 4.350 9,878 -0.09(-2.03%)
Mar 18, 2024 4.530 4.730 4.370 4.440 18,429 +0.07(+1.60%)
Mar 15, 2024 5.000 5.070 4.370 4.370 29,129 -0.63(-12.60%)
Mar 14, 2024 5.720 5.720 5.000 5.000 33,355 -0.52(-9.42%)
Mar 13, 2024 5.550 5.661 5.349 5.520 39,879 +0.07(+1.28%)
Mar 12, 2024 5.620 5.670 5.210 5.450 39,506 -0.17(-3.02%)
Mar 11, 2024 5.950 6.180 5.545 5.620 53,565 -0.26(-4.42%)
Mar 08, 2024 5.340 6.170 5.220 5.880 89,860 +0.64(+12.21%)
Mar 07, 2024 5.140 5.321 4.857 5.240 42,726 +0.07(+1.35%)
Mar 06, 2024 4.490 5.240 4.490 5.170 100,158 +0.67(+14.89%)
Mar 05, 2024 4.590 4.620 4.459 4.500 9,414 -0.10(-2.17%)
Mar 04, 2024 4.500 4.650 4.420 4.600 17,796 +0.18(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.