Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.789 6.917 6.779 6.828 223,271 +0.04(+0.58%)
Mar 27, 2024 6.640 6.799 6.640 6.789 294,912 +0.11(+1.63%)
Mar 26, 2024 6.937 6.937 6.680 6.680 360,642 -0.23(-3.29%)
Mar 25, 2024 6.700 6.927 6.700 6.907 436,721 +0.21(+3.10%)
Mar 22, 2024 6.700 6.724 6.650 6.700 195,405 +0.02(+0.30%)
Mar 21, 2024 6.720 6.779 6.631 6.680 231,914 -0.05(-0.73%)
Mar 20, 2024 6.552 6.769 6.522 6.729 367,174 +0.17(+2.56%)
Mar 19, 2024 6.423 6.561 6.393 6.561 245,264 +0.11(+1.68%)
Mar 18, 2024 6.344 6.472 6.305 6.453 327,970 +0.14(+2.19%)
Mar 15, 2024 6.235 6.364 6.206 6.314 273,722 +0.08(+1.27%)
Mar 14, 2024 6.314 6.314 6.176 6.235 349,749 -0.04(-0.63%)
Mar 13, 2024 6.255 6.344 6.230 6.275 227,535 +0.02(+0.32%)
Mar 12, 2024 6.176 6.255 6.146 6.255 178,054 +0.07(+1.12%)
Mar 11, 2024 6.117 6.235 6.117 6.186 273,319 +0.07(+1.13%)
Mar 08, 2024 6.176 6.295 6.117 6.117 397,130 -0.04(-0.64%)
Mar 07, 2024 6.028 6.156 6.028 6.156 485,786 +0.18(+2.98%)
Mar 06, 2024 5.939 6.008 5.929 5.978 182,834 +0.06(+1.00%)
Mar 05, 2024 5.880 5.949 5.880 5.919 105,718 +0.04(+0.67%)
Mar 04, 2024 5.959 5.959 5.860 5.880 161,375 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.