Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2410 +0.0068 (+2.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.190 2.190 2.100 2.100 829 +0.05(+2.44%)
Mar 30, 2021 1.700 2.230 1.700 2.050 11,477 +0.00(+0.00%)
Mar 29, 2021 2.100 2.100 2.050 2.050 2,179 +0.00(+0.00%)
Mar 26, 2021 2.150 2.190 2.040 2.050 8,100 -0.07(-3.30%)
Mar 25, 2021 2.100 2.215 2.100 2.120 2,552 +0.02(+0.95%)
Mar 24, 2021 2.400 2.410 1.750 2.100 35,510 -0.32(-13.22%)
Mar 23, 2021 2.300 2.530 2.250 2.420 25,599 +0.17(+7.56%)
Mar 22, 2021 2.230 2.600 2.230 2.250 18,811 -0.10(-4.26%)
Mar 19, 2021 2.400 2.540 2.315 2.350 4,100 -0.05(-2.08%)
Mar 18, 2021 2.480 2.525 2.400 2.400 5,800 -0.08(-3.23%)
Mar 17, 2021 2.450 2.550 2.130 2.480 61,083 +0.22(+9.73%)
Mar 16, 2021 2.230 2.270 2.190 2.260 5,046 -0.03(-1.31%)
Mar 15, 2021 2.300 2.300 2.150 2.290 17,022 +0.02(+0.66%)
Mar 12, 2021 2.360 2.360 2.200 2.275 8,600 -0.10(-4.01%)
Mar 11, 2021 2.370 2.370 2.250 2.370 5,863 -0.01(-0.42%)
Mar 10, 2021 2.285 2.380 2.050 2.380 1,180 +0.03(+1.28%)
Mar 09, 2021 2.100 2.430 1.955 2.350 19,673 +0.35(+17.50%)
Mar 08, 2021 1.915 2.000 1.830 2.000 3,530 +0.00(+0.00%)
Mar 05, 2021 2.000 2.180 1.985 2.000 7,800 -0.10(-4.76%)
Mar 04, 2021 2.100 2.480 2.000 2.100 19,079 -0.05(-2.33%)
Mar 03, 2021 2.150 2.150 2.150 2.150 2,261 +0.00(+0.00%)
Mar 02, 2021 2.300 2.490 2.100 2.150 7,647 -0.15(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.