Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.610 -0.280 (-9.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.960 3.990 3.800 3.810 277,823 -0.19(-4.75%)
Mar 30, 2020 4.170 4.190 3.800 4.000 461,199 -0.35(-8.05%)
Mar 27, 2020 4.400 4.670 4.000 4.350 814,000 -0.05(-1.14%)
Mar 26, 2020 3.890 4.590 3.670 4.400 741,176 +0.59(+15.49%)
Mar 25, 2020 3.670 3.850 3.410 3.810 474,507 +0.23(+6.42%)
Mar 24, 2020 3.470 3.680 3.400 3.580 378,506 +0.34(+10.49%)
Mar 23, 2020 3.050 3.300 2.850 3.240 400,986 +0.23(+7.64%)
Mar 20, 2020 3.090 3.400 2.960 3.010 503,400 +0.01(+0.33%)
Mar 19, 2020 2.810 3.150 2.800 3.000 623,937 +0.13(+4.53%)
Mar 18, 2020 3.000 3.050 2.750 2.870 671,624 -0.31(-9.75%)
Mar 17, 2020 2.960 3.320 2.800 3.180 378,584 +0.24(+8.16%)
Mar 16, 2020 3.110 3.150 2.620 2.940 866,883 -0.69(-19.01%)
Mar 13, 2020 3.800 3.964 3.050 3.630 573,500 +0.00(+0.00%)
Mar 12, 2020 3.500 3.720 2.790 3.630 903,216 -0.26(-6.68%)
Mar 11, 2020 4.300 4.350 3.680 3.890 529,393 -0.50(-11.39%)
Mar 10, 2020 4.160 4.430 3.930 4.390 393,833 +0.47(+11.99%)
Mar 09, 2020 4.500 4.500 3.900 3.920 672,064 -0.79(-16.77%)
Mar 06, 2020 4.700 4.890 4.600 4.710 400,500 -0.09(-1.87%)
Mar 05, 2020 5.270 5.270 4.800 4.800 371,348 -0.49(-9.26%)
Mar 04, 2020 5.500 5.648 5.290 5.290 252,503 -0.14(-2.58%)
Mar 03, 2020 5.450 5.600 5.280 5.430 272,887 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.