Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.25 +2.10 (+0.72%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.98	120.18	119.42	120.15	145,518	+0.91(+0.76%)
Mar 28, 2019	119.04	119.46	118.52	119.24	100,015	+0.53(+0.45%)
Mar 27, 2019	119.46	119.70	117.78	118.71	173,715	-0.64(-0.53%)
Mar 26, 2019	119.60	120.12	118.77	119.34	129,840	+0.65(+0.55%)
Mar 25, 2019	118.41	119.03	117.99	118.70	180,149	+0.03(+0.02%)
Mar 22, 2019	120.66	120.95	118.67	118.67	246,399	-2.63(-2.16%)
Mar 21, 2019	119.25	121.39	119.25	121.30	181,697	+1.65(+1.38%)
Mar 20, 2019	119.11	120.19	118.57	119.64	173,406	+0.44(+0.37%)
Mar 19, 2019	119.40	119.84	118.71	119.20	203,511	+0.23(+0.20%)
Mar 18, 2019	118.83	119.17	118.49	118.97	75,260	+0.13(+0.11%)
Mar 15, 2019	118.35	119.11	118.24	118.83	128,948	+0.76(+0.65%)
Mar 14, 2019	118.04	118.19	117.75	118.07	69,309	+0.02(+0.02%)
Mar 13, 2019	117.77	118.52	117.74	118.05	141,828	+0.78(+0.67%)
Mar 12, 2019	117.01	117.53	116.88	117.27	119,835	+0.44(+0.38%)
Mar 11, 2019	115.06	116.86	115.05	116.83	205,545	+1.97(+1.72%)
Mar 08, 2019	113.94	114.89	113.84	114.86	144,484	-0.21(-0.19%)
Mar 07, 2019	116.12	116.12	114.72	115.07	225,426	-1.24(-1.07%)
Mar 06, 2019	117.03	117.11	116.21	116.31	201,973	-0.66(-0.56%)
Mar 05, 2019	117.01	117.28	116.64	116.97	168,000	-0.04(-0.03%)
Mar 04, 2019	117.83	118.00	115.84	117.01	189,958	-0.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vanguard Mega Cap Growth ETF (NY: MGK )

Historical Prices