Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.340 -0.050 (-1.47%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5200	0.5400	0.5200	0.5400	593,787	+0.04(+8.00%)
Mar 28, 2019	0.5100	0.5200	0.5000	0.5000	500,899	-0.01(-1.96%)
Mar 27, 2019	0.5200	0.5200	0.4900	0.5100	918,333	+0.03(+6.25%)
Mar 26, 2019	0.4850	0.5000	0.4650	0.4800	1,064,540	+0.00(+0.00%)
Mar 25, 2019	0.5200	0.5200	0.4800	0.4800	673,725	-0.04(-7.69%)
Mar 22, 2019	0.5400	0.5400	0.5000	0.5200	801,424	-0.01(-1.89%)
Mar 21, 2019	0.5600	0.5600	0.5100	0.5300	661,681	-0.02(-3.64%)
Mar 20, 2019	0.5400	0.5500	0.5400	0.5500	494,100	+0.01(+1.85%)
Mar 19, 2019	0.5400	0.5400	0.5200	0.5400	460,164	+0.01(+1.89%)
Mar 18, 2019	0.5300	0.5400	0.5100	0.5300	976,049	+0.02(+3.92%)
Mar 15, 2019	0.4750	0.5100	0.4750	0.5100	1,008,383	+0.04(+8.51%)
Mar 14, 2019	0.4750	0.4800	0.4650	0.4700	239,218	-0.01(-2.08%)
Mar 13, 2019	0.4850	0.4900	0.4700	0.4800	354,845	+0.01(+1.05%)
Mar 12, 2019	0.5000	0.5000	0.4750	0.4750	761,547	-0.02(-4.04%)
Mar 11, 2019	0.4850	0.4950	0.4700	0.4950	520,563	+0.01(+1.02%)
Mar 08, 2019	0.4950	0.4950	0.4800	0.4900	475,568	+0.02(+3.16%)
Mar 07, 2019	0.4800	0.4950	0.4750	0.4750	749,255	-0.01(-2.06%)
Mar 06, 2019	0.4900	0.5200	0.4750	0.4850	652,488	+0.01(+2.11%)
Mar 05, 2019	0.4600	0.4900	0.4550	0.4750	952,140	+0.03(+7.95%)
Mar 04, 2019	0.4700	0.4700	0.4250	0.4400	1,570,453	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices