Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.525 8.572 8.461 8.490 329,255 -0.01(-0.14%)
Mar 30, 2017 8.560 8.578 8.490 8.502 226,230 -0.06(-0.75%)
Mar 29, 2017 8.584 8.613 8.566 8.566 156,497 -0.01(-0.14%)
Mar 28, 2017 8.531 8.590 8.531 8.578 126,109 +0.06(+0.76%)
Mar 27, 2017 8.601 8.601 8.513 8.513 249,721 -0.12(-1.36%)
Mar 24, 2017 8.601 8.636 8.601 8.631 163,970 +0.05(+0.55%)
Mar 23, 2017 8.595 8.642 8.566 8.584 174,706 -0.01(-0.14%)
Mar 22, 2017 8.549 8.595 8.543 8.595 172,842 +0.05(+0.55%)
Mar 21, 2017 8.631 8.632 8.531 8.549 225,023 -0.06(-0.75%)
Mar 20, 2017 8.619 8.636 8.601 8.613 109,818 -0.01(-0.07%)
Mar 17, 2017 8.566 8.654 8.566 8.619 173,625 +0.02(+0.27%)
Mar 16, 2017 8.595 8.607 8.554 8.595 140,873 +0.02(+0.27%)
Mar 15, 2017 8.490 8.572 8.467 8.572 304,802 +0.08(+0.97%)
Mar 14, 2017 8.472 8.502 8.449 8.490 241,488 +0.01(+0.07%)
Mar 13, 2017 8.554 8.554 8.467 8.484 285,137 -0.05(-0.61%)
Mar 10, 2017 8.495 8.538 8.495 8.536 187,498 +0.05(+0.55%)
Mar 09, 2017 8.583 8.583 8.490 8.490 310,445 -0.12(-1.36%)
Mar 08, 2017 8.577 8.606 8.571 8.606 216,092 +0.04(+0.48%)
Mar 07, 2017 8.554 8.612 8.554 8.565 229,922 -0.02(-0.27%)
Mar 06, 2017 8.612 8.635 8.525 8.589 287,230 -0.03(-0.34%)
Mar 03, 2017 8.618 8.635 8.589 8.618 354,614 +0.03(+0.34%)
Mar 02, 2017 8.659 8.665 8.589 8.589 152,519 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.