Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.285 6.351 6.278 6.351 75,041 +0.06(+0.89%)
Mar 30, 2017 6.330 6.340 6.252 6.295 64,165 -0.03(-0.55%)
Mar 29, 2017 6.239 6.334 6.109 6.330 170,473 +0.10(+1.53%)
Mar 28, 2017 6.230 6.247 6.186 6.234 105,204 +0.01(+0.14%)
Mar 27, 2017 6.129 6.239 6.121 6.226 79,556 +0.06(+1.03%)
Mar 24, 2017 6.209 6.217 6.154 6.163 76,847 -0.03(-0.54%)
Mar 23, 2017 6.129 6.255 6.129 6.196 149,294 +0.08(+1.24%)
Mar 22, 2017 6.142 6.150 6.045 6.121 88,412 +0.03(+0.41%)
Mar 21, 2017 6.137 6.150 6.091 6.095 98,438 -0.02(-0.34%)
Mar 20, 2017 6.188 6.188 6.053 6.116 68,110 -0.04(-0.62%)
Mar 17, 2017 6.074 6.163 6.024 6.154 173,241 +0.10(+1.60%)
Mar 16, 2017 6.002 6.070 5.986 6.057 65,704 +0.04(+0.70%)
Mar 15, 2017 5.918 6.049 5.918 6.015 36,349 +0.11(+1.78%)
Mar 14, 2017 5.922 5.943 5.906 5.910 31,810 -0.05(-0.92%)
Mar 13, 2017 5.952 6.011 5.901 5.965 54,360 +0.05(+0.78%)
Mar 10, 2017 5.889 5.952 5.880 5.918 77,454 +0.11(+1.81%)
Mar 09, 2017 5.842 5.922 5.775 5.813 147,928 -0.08(-1.36%)
Mar 08, 2017 6.028 6.028 5.893 5.893 122,263 -0.12(-2.03%)
Mar 07, 2017 6.066 6.066 6.015 6.015 84,149 -0.01(-0.14%)
Mar 06, 2017 6.108 6.108 6.024 6.024 79,725 -0.08(-1.24%)
Mar 03, 2017 6.061 6.104 6.011 6.099 64,342 -0.00(-0.07%)
Mar 02, 2017 6.184 6.184 6.078 6.104 163,419 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.