Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.070 -0.070 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5400	0.5629	0.5400	0.5500	234,491	+0.01(+1.70%)
Mar 30, 2016	0.5190	0.5710	0.5190	0.5408	632,506	+0.02(+3.01%)
Mar 29, 2016	0.5300	0.5373	0.5100	0.5250	337,162	+0.00(+0.19%)
Mar 28, 2016	0.5112	0.5245	0.5112	0.5240	165,282	+0.01(+2.52%)
Mar 24, 2016	0.5100	0.5111	0.5111	0.5111	321,900	-0.00(-0.41%)
Mar 23, 2016	0.5318	0.5495	0.5100	0.5132	560,446	-0.05(-8.36%)
Mar 22, 2016	0.5600	0.5700	0.5500	0.5600	351,136	-0.01(-1.15%)
Mar 21, 2016	0.5772	0.5799	0.5500	0.5665	530,305	+0.02(+3.00%)
Mar 18, 2016	0.5450	0.5901	0.5265	0.5500	2,110,372	+0.01(+1.85%)
Mar 17, 2016	0.5010	0.5556	0.5010	0.5400	1,431,312	+0.03(+5.84%)
Mar 16, 2016	0.4875	0.5102	0.4801	0.5102	894,058	+0.02(+4.87%)
Mar 15, 2016	0.4900	0.4900	0.4800	0.4865	617,814	-0.00(-0.71%)
Mar 14, 2016	0.4900	0.4951	0.4850	0.4900	251,821	-0.01(-1.03%)
Mar 11, 2016	0.4740	0.5001	0.4740	0.4951	777,680	+0.03(+5.34%)
Mar 10, 2016	0.4899	0.4911	0.4700	0.4700	507,109	-0.02(-3.09%)
Mar 09, 2016	0.4900	0.4988	0.4800	0.4850	138,715	+0.01(+1.04%)
Mar 08, 2016	0.5031	0.5031	0.4800	0.4800	942,105	-0.03(-4.95%)
Mar 07, 2016	0.4750	0.5128	0.4750	0.5050	826,068	+0.01(+1.00%)
Mar 04, 2016	0.4861	0.5100	0.4800	0.5000	1,028,704	+0.02(+3.63%)
Mar 03, 2016	0.4690	0.4898	0.4601	0.4825	663,351	+0.01(+2.77%)
Mar 02, 2016	0.4436	0.4698	0.4436	0.4695	181,504	+0.01(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices