Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.340	1.340	1.260	1.260	3,950	-0.08(-5.97%)
Mar 30, 2015	1.430	1.430	1.170	1.340	21,050	-0.11(-7.59%)
Mar 27, 2015	1.255	1.490	1.255	1.450	7,483	+0.15(+11.54%)
Mar 26, 2015	1.300	1.310	1.300	1.300	2,679	+0.00(+0.00%)
Mar 25, 2015	1.380	1.380	1.210	1.300	3,070	-0.08(-5.80%)
Mar 24, 2015	1.300	1.380	1.300	1.380	3,730	+0.04(+2.99%)
Mar 23, 2015	1.300	1.340	1.300	1.340	2,000	+0.04(+3.08%)
Mar 20, 2015	1.260	1.300	1.250	1.300	13,148	-0.04(-2.99%)
Mar 19, 2015	1.350	1.350	1.340	1.340	3,100	-0.04(-2.90%)
Mar 18, 2015	1.380	1.380	1.370	1.380	5,900	+0.02(+1.47%)
Mar 17, 2015	1.360	1.360	1.350	1.360	7,017	-0.04(-2.86%)
Mar 16, 2015	1.380	1.400	1.370	1.400	14,011	-0.08(-5.41%)
Mar 13, 2015	1.450	1.480	1.450	1.480	12,820	+0.03(+2.07%)
Mar 12, 2015	1.450	1.450	1.450	1.450	200	+0.05(+3.57%)
Mar 11, 2015	1.380	1.400	1.350	1.400	5,600	+0.02(+1.45%)
Mar 10, 2015	1.450	1.450	1.350	1.380	16,675	-0.12(-8.00%)
Mar 09, 2015	1.490	1.530	1.490	1.500	24,520	+0.02(+1.35%)
Mar 06, 2015	1.490	1.530	1.450	1.480	11,724	-0.07(-4.52%)
Mar 05, 2015	1.550	1.580	1.550	1.550	4,425	-0.05(-3.13%)
Mar 04, 2015	1.500	1.600	1.500	1.600	11,890	+0.12(+8.11%)
Mar 03, 2015	1.515	1.550	1.480	1.480	9,300	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices