Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

28.95 -1.05 (-3.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.600 9.090 8.578 8.940 837,045 +0.39(+4.56%)
Mar 28, 2014 8.470 8.760 8.410 8.550 688,878 +0.05(+0.59%)
Mar 27, 2014 8.530 8.800 8.304 8.500 485,028 +0.01(+0.06%)
Mar 26, 2014 8.720 8.811 8.450 8.495 534,507 -0.15(-1.68%)
Mar 25, 2014 8.650 8.990 8.400 8.640 485,343 +0.01(+0.12%)
Mar 24, 2014 9.160 9.160 8.540 8.630 701,384 -0.48(-5.27%)
Mar 21, 2014 9.610 9.660 9.110 9.110 427,341 -0.50(-5.20%)
Mar 20, 2014 9.680 9.879 9.550 9.610 365,557 -0.13(-1.33%)
Mar 19, 2014 9.980 10.10 9.650 9.740 448,200 -0.27(-2.70%)
Mar 18, 2014 9.940 10.11 9.804 10.01 654,781 +0.11(+1.11%)
Mar 17, 2014 10.17 10.21 9.770 9.900 454,871 -0.17(-1.69%)
Mar 14, 2014 9.910 10.16 9.690 10.07 977,113 +0.31(+3.18%)
Mar 13, 2014 9.210 10.10 8.850 9.760 1,294,227 +0.61(+6.67%)
Mar 12, 2014 8.830 9.380 8.530 9.150 1,011,776 +0.26(+2.92%)
Mar 11, 2014 9.190 9.340 8.850 8.890 376,344 -0.31(-3.37%)
Mar 10, 2014 9.180 9.370 9.070 9.200 379,207 +0.02(+0.22%)
Mar 07, 2014 9.760 9.920 8.900 9.180 1,647,345 -0.56(-5.75%)
Mar 06, 2014 10.02 10.12 9.660 9.740 307,320 -0.28(-2.79%)
Mar 05, 2014 10.27 10.55 9.940 10.02 823,761 -0.23(-2.24%)
Mar 04, 2014 10.13 10.52 10.12 10.25 829,551 +0.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.