Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

28.36 -1.64 (-5.47%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.600 5.790 5.430 5.620 140,386 +0.00(+0.00%)
Mar 27, 2013 5.720 5.840 5.480 5.620 170,466 +0.06(+1.08%)
Mar 26, 2013 5.860 5.920 5.310 5.560 533,812 -0.32(-5.44%)
Mar 25, 2013 5.870 6.290 5.800 5.880 613,926 +0.06(+1.03%)
Mar 22, 2013 5.530 5.900 5.450 5.820 554,084 +0.27(+4.86%)
Mar 21, 2013 5.500 5.700 5.360 5.550 375,805 +0.05(+0.91%)
Mar 20, 2013 5.160 5.610 5.010 5.500 589,048 +0.51(+10.22%)
Mar 19, 2013 5.050 5.240 4.900 4.990 745,325 -0.01(-0.20%)
Mar 18, 2013 5.700 5.700 4.970 5.000 1,117,262 -0.54(-9.75%)
Mar 15, 2013 6.810 7.042 5.520 5.540 1,313,105 -1.36(-19.71%)
Mar 14, 2013 7.140 7.210 6.770 6.900 201,609 -0.26(-3.63%)
Mar 13, 2013 7.350 7.350 7.110 7.160 64,496 -0.17(-2.32%)
Mar 12, 2013 7.630 7.660 7.150 7.330 124,032 -0.33(-4.31%)
Mar 11, 2013 7.810 7.990 7.560 7.660 251,813 -0.19(-2.42%)
Mar 08, 2013 7.880 8.060 7.750 7.850 380,172 -0.02(-0.25%)
Mar 07, 2013 7.730 7.870 7.611 7.870 207,212 +0.09(+1.16%)
Mar 06, 2013 7.700 7.810 7.600 7.780 115,196 +0.05(+0.65%)
Mar 05, 2013 7.710 7.880 7.610 7.730 259,585 +0.25(+3.34%)
Mar 04, 2013 7.400 7.650 7.380 7.480 36,717 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.