Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.436 9.487 9.354 9.354 15,205,653 -0.12(-1.32%)
Mar 30, 2011 9.479 9.479 9.479 9.479 14,265,631 +0.04(+0.41%)
Mar 29, 2011 9.253 9.467 9.253 9.440 19,606,914 +0.20(+2.15%)
Mar 28, 2011 9.241 9.362 9.233 9.241 14,440,976 -0.01(-0.08%)
Mar 25, 2011 9.288 9.292 9.171 9.249 14,194,766 -0.07(-0.71%)
Mar 24, 2011 9.198 9.346 9.198 9.315 13,139,819 +0.14(+1.57%)
Mar 23, 2011 9.214 9.222 9.128 9.171 17,135,282 -0.06(-0.63%)
Mar 22, 2011 9.225 9.261 9.171 9.229 22,823,032 +0.00(+0.04%)
Mar 21, 2011 9.269 9.311 9.225 9.225 25,498,186 -0.09(-0.92%)
Mar 18, 2011 9.300 9.311 9.175 9.311 25,005,266 +0.05(+0.55%)
Mar 17, 2011 9.253 9.296 9.171 9.261 14,436,432 +0.08(+0.89%)
Mar 16, 2011 9.335 9.335 9.132 9.179 28,709,636 -0.19(-2.00%)
Mar 15, 2011 9.315 9.417 9.304 9.366 23,076,250 +0.05(+0.59%)
Mar 14, 2011 9.276 9.337 9.194 9.311 19,488,784 -0.02(-0.21%)
Mar 11, 2011 9.159 9.366 9.159 9.331 19,992,830 -0.01(-0.13%)
Mar 10, 2011 9.229 9.370 9.210 9.343 29,140,738 +0.08(+0.88%)
Mar 09, 2011 9.229 9.292 9.198 9.261 35,277,676 +0.01(+0.08%)
Mar 08, 2011 9.214 9.276 9.151 9.253 21,939,304 +0.03(+0.30%)
Mar 07, 2011 9.179 9.300 9.171 9.225 22,612,446 +0.02(+0.17%)
Mar 04, 2011 8.995 9.261 8.972 9.210 43,589,640 +0.23(+2.52%)
Mar 03, 2011 9.132 9.163 8.863 8.984 51,412,220 +0.10(+1.10%)
Mar 02, 2011 8.831 8.929 8.777 8.886 23,590,372 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.