Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.361 9.470 9.361 9.423 673,870 +0.20(+2.22%)
Mar 30, 2011 9.209 9.218 9.207 9.218 818,479 +0.14(+1.55%)
Mar 29, 2011 9.019 9.106 8.982 9.078 520,500 +0.01(+0.12%)
Mar 28, 2011 9.142 9.201 9.052 9.066 671,877 -0.10(-1.07%)
Mar 25, 2011 9.176 9.215 9.136 9.165 560,574 +0.02(+0.18%)
Mar 24, 2011 9.150 9.162 9.007 9.148 1,065,832 +0.37(+4.19%)
Mar 23, 2011 8.634 8.822 8.696 8.780 978,560 +0.15(+1.69%)
Mar 22, 2011 8.609 8.685 8.561 8.634 1,300,488 -0.09(-1.03%)
Mar 21, 2011 8.732 8.750 8.716 8.724 658,171 +0.01(+0.10%)
Mar 18, 2011 8.671 8.760 8.643 8.716 756,214 -0.01(-0.16%)
Mar 17, 2011 8.772 8.828 8.690 8.730 1,009,789 -0.15(-1.74%)
Mar 16, 2011 9.024 9.075 8.817 8.884 977,676 -0.33(-3.62%)
Mar 15, 2011 9.190 9.232 9.153 9.218 519,798 -0.13(-1.44%)
Mar 14, 2011 9.372 9.454 9.296 9.352 699,094 -0.08(-0.86%)
Mar 11, 2011 9.232 9.445 9.232 9.434 683,203 +0.10(+1.05%)
Mar 10, 2011 9.611 9.611 9.319 9.336 952,765 -0.29(-3.00%)
Mar 09, 2011 9.482 9.633 9.482 9.625 950,848 +0.14(+1.45%)
Mar 08, 2011 9.277 9.490 9.277 9.487 634,109 +0.15(+1.65%)
Mar 07, 2011 9.392 9.431 9.319 9.333 369,397 +0.06(+0.60%)
Mar 04, 2011 9.434 9.434 9.257 9.277 742,782 -0.24(-2.56%)
Mar 03, 2011 9.465 9.555 9.454 9.521 1,047,194 -0.03(-0.26%)
Mar 02, 2011 9.507 9.546 9.437 9.546 992,448 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.