Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.450 5.462 5.406 5.443 314,260 -0.01(-0.17%)
Mar 30, 2006 5.396 5.453 5.329 5.452 373,923 +0.10(+1.80%)
Mar 29, 2006 5.352 5.427 5.340 5.355 271,889 +0.00(+0.06%)
Mar 28, 2006 5.360 5.412 5.323 5.352 371,363 -0.05(-0.89%)
Mar 27, 2006 5.409 5.453 5.358 5.400 361,274 +0.03(+0.48%)
Mar 24, 2006 5.357 5.453 5.357 5.375 305,936 -0.03(-0.50%)
Mar 23, 2006 5.307 5.426 5.257 5.402 348,227 +0.11(+2.14%)
Mar 22, 2006 5.093 5.289 5.078 5.289 451,700 +0.13(+2.45%)
Mar 21, 2006 5.277 5.277 5.096 5.162 1,518,245 -0.12(-2.28%)
Mar 20, 2006 5.453 5.482 5.280 5.283 877,705 -0.17(-3.12%)
Mar 17, 2006 5.441 5.491 5.427 5.453 358,939 +0.00(+0.08%)
Mar 16, 2006 5.461 5.492 5.412 5.449 888,298 -0.05(-0.82%)
Mar 15, 2006 5.488 5.527 5.455 5.494 466,518 -0.03(-0.46%)
Mar 14, 2006 5.536 5.536 5.452 5.519 296,636 -0.02(-0.27%)
Mar 13, 2006 5.470 5.539 5.461 5.535 331,837 +0.06(+1.07%)
Mar 10, 2006 5.464 5.544 5.429 5.476 292,743 -0.02(-0.30%)
Mar 09, 2006 5.553 5.553 5.443 5.492 538,843 -0.01(-0.19%)
Mar 08, 2006 5.473 5.541 5.434 5.503 582,747 -0.03(-0.54%)
Mar 07, 2006 5.559 5.559 5.429 5.533 644,764 -0.03(-0.60%)
Mar 06, 2006 5.654 5.654 5.519 5.566 467,858 -0.07(-1.26%)
Mar 03, 2006 5.682 5.684 5.593 5.637 335,087 +0.01(+0.19%)
Mar 02, 2006 5.628 5.687 5.580 5.626 474,836 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.