Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.21 -0.06 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.821 4.821 4.737 4.757 28,934,850 -0.03(-0.69%)
Mar 30, 2004 4.778 4.800 4.759 4.790 21,449,120 -0.00(-0.10%)
Mar 29, 2004 4.838 4.854 4.765 4.795 31,180,326 -0.04(-0.85%)
Mar 26, 2004 4.704 4.936 4.664 4.836 35,404,048 +0.13(+2.70%)
Mar 25, 2004 4.644 4.725 4.636 4.709 41,516,936 +0.08(+1.68%)
Mar 24, 2004 4.659 4.709 4.591 4.631 27,544,274 -0.03(-0.57%)
Mar 23, 2004 4.747 4.782 4.648 4.658 26,473,734 -0.06(-1.37%)
Mar 22, 2004 4.725 4.759 4.671 4.722 30,800,640 -0.02(-0.38%)
Mar 19, 2004 4.782 4.818 4.721 4.740 37,432,676 -0.04(-0.93%)
Mar 18, 2004 4.787 4.846 4.772 4.785 23,626,480 -0.02(-0.34%)
Mar 17, 2004 4.841 4.889 4.722 4.802 22,351,584 +0.00(+0.10%)
Mar 16, 2004 4.831 4.861 4.785 4.797 26,040,438 +0.00(+0.07%)
Mar 15, 2004 4.871 4.897 4.783 4.793 29,938,886 -0.08(-1.73%)
Mar 12, 2004 4.828 4.879 4.798 4.878 30,219,016 +0.07(+1.51%)
Mar 11, 2004 4.926 4.936 4.797 4.805 39,834,944 -0.12(-2.52%)
Mar 10, 2004 4.936 5.022 4.924 4.929 41,525,400 -0.01(-0.27%)
Mar 09, 2004 4.972 4.998 4.921 4.942 29,479,392 -0.02(-0.40%)
Mar 08, 2004 5.031 5.086 4.936 4.962 27,057,774 -0.07(-1.45%)
Mar 05, 2004 5.030 5.111 5.003 5.035 33,687,392 -0.04(-0.87%)
Mar 04, 2004 5.053 5.089 5.038 5.079 25,417,298 +0.05(+1.01%)
Mar 03, 2004 4.964 5.056 4.955 5.028 35,091,268 +0.08(+1.57%)
Mar 02, 2004 5.046 5.061 4.945 4.950 31,821,604 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.