Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.310 9.455 8.847 9.272 62,020 +0.00(+0.00%)
Mar 28, 2002 9.310 9.455 8.847 9.272 62,020 +0.10(+1.05%)
Mar 27, 2002 8.837 9.243 8.837 9.175 40,898 +0.34(+3.83%)
Mar 26, 2002 8.760 8.963 8.692 8.837 39,138 +0.16(+1.89%)
Mar 25, 2002 8.866 8.866 8.644 8.673 19,569 -0.10(-1.10%)
Mar 22, 2002 8.818 9.127 8.741 8.770 37,274 -0.21(-2.37%)
Mar 21, 2002 8.586 8.982 8.480 8.982 50,630 +0.63(+7.51%)
Mar 20, 2002 8.702 8.934 8.354 8.354 43,797 -0.45(-5.06%)
Mar 19, 2002 8.895 8.895 8.654 8.800 22,053 +0.06(+0.67%)
Mar 18, 2002 8.692 8.895 8.692 8.741 33,753 +0.01(+0.11%)
Mar 15, 2002 8.596 8.866 8.586 8.731 38,309 -0.11(-1.20%)
Mar 14, 2002 8.663 8.924 8.663 8.837 82,831 +0.04(+0.46%)
Mar 13, 2002 8.934 8.943 8.461 8.797 92,046 -0.04(-0.45%)
Mar 12, 2002 8.837 9.040 8.615 8.837 32,097 -0.24(-2.66%)
Mar 11, 2002 8.702 9.079 8.461 9.079 31,786 +0.24(+2.73%)
Mar 08, 2002 9.243 9.396 8.692 8.837 45,764 -0.52(-5.57%)
Mar 07, 2002 9.851 9.945 9.233 9.359 41,519 -0.26(-2.71%)
Mar 06, 2002 9.547 9.726 9.378 9.619 50,320 +0.12(+1.22%)
Mar 05, 2002 9.706 9.900 9.417 9.504 53,944 -0.32(-3.24%)
Mar 04, 2002 8.828 9.870 8.547 9.822 140,192 +1.32(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.