Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.612 6.736 6.469 6.496 196,148 +0.00(+0.00%)
Mar 28, 2002 6.612 6.736 6.469 6.496 19,614,822 -0.13(-2.02%)
Mar 27, 2002 6.621 6.648 6.540 6.630 101,985 +0.01(+0.14%)
Mar 26, 2002 6.442 6.621 6.442 6.621 122,662 +0.21(+3.21%)
Mar 25, 2002 6.637 6.639 6.335 6.415 107,015 -0.23(-3.50%)
Mar 22, 2002 6.478 6.771 6.460 6.648 111,206 +0.15(+2.34%)
Mar 21, 2002 6.532 6.532 6.442 6.496 55,882 -0.05(-0.82%)
Mar 20, 2002 6.549 6.610 6.523 6.549 42,470 +0.01(+0.22%)
Mar 19, 2002 6.474 6.535 6.299 6.535 66,220 +0.06(+0.88%)
Mar 18, 2002 6.469 6.481 6.353 6.478 31,853 +0.00(+0.03%)
Mar 15, 2002 6.397 6.485 6.358 6.476 77,397 -0.04(-0.58%)
Mar 14, 2002 6.612 6.646 6.485 6.514 62,309 -0.08(-1.22%)
Mar 13, 2002 6.614 6.630 6.532 6.594 61,750 -0.02(-0.30%)
Mar 12, 2002 6.639 6.657 6.585 6.614 96,956 -0.02(-0.32%)
Mar 11, 2002 6.671 6.725 6.630 6.635 86,338 -0.04(-0.59%)
Mar 08, 2002 6.603 6.743 6.603 6.675 73,765 +0.05(+0.78%)
Mar 07, 2002 6.666 6.716 6.621 6.623 65,662 -0.07(-1.04%)
Mar 06, 2002 6.286 6.693 6.281 6.693 73,765 +0.41(+6.55%)
Mar 05, 2002 6.406 6.406 6.159 6.281 110,647 -0.13(-1.96%)
Mar 04, 2002 6.406 6.496 6.370 6.406 73,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.