Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.264 2.264 2.224 2.251 622,895 +0.00(+0.00%)
Mar 28, 2002 2.264 2.264 2.224 2.251 622,895 -0.07(-2.91%)
Mar 27, 2002 2.305 2.318 2.305 2.318 340,941 +0.01(+0.23%)
Mar 26, 2002 2.270 2.324 2.264 2.313 1,330,748 +0.12(+5.28%)
Mar 25, 2002 2.224 2.248 2.197 2.197 132,073 -0.05(-2.04%)
Mar 22, 2002 2.237 2.264 2.237 2.243 887,412 +0.07(+3.23%)
Mar 21, 2002 2.156 2.181 2.135 2.173 317,940 +0.06(+2.67%)
Mar 20, 2002 2.094 2.127 2.089 2.116 315,714 +0.03(+1.29%)
Mar 19, 2002 2.094 2.097 2.067 2.089 171,027 -0.01(-0.64%)
Mar 18, 2002 2.089 2.116 2.089 2.102 130,218 +0.00(+0.00%)
Mar 15, 2002 2.089 2.111 2.076 2.102 68,633 +0.02(+0.78%)
Mar 14, 2002 2.076 2.086 2.059 2.086 98,312 -0.00(-0.13%)
Mar 13, 2002 2.124 2.124 2.073 2.089 575,779 -0.04(-1.65%)
Mar 12, 2002 2.156 2.156 2.111 2.124 135,783 -0.02(-1.13%)
Mar 11, 2002 2.151 2.162 2.129 2.148 355,781 +0.05(+2.18%)
Mar 08, 2002 2.102 2.138 2.102 2.102 314,230 -0.01(-0.26%)
Mar 07, 2002 2.148 2.151 2.049 2.108 933,786 -0.13(-6.01%)
Mar 06, 2002 2.181 2.264 2.170 2.243 2,902,641 +0.25(+12.28%)
Mar 05, 2002 1.954 2.005 1.949 1.997 481,547 +0.05(+2.35%)
Mar 04, 2002 1.914 1.954 1.914 1.952 424,043 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.