Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.261	9.320	9.251	9.291	67,498	+0.03(+0.31%)
Feb 28, 2024	9.261	9.310	9.251	9.262	31,487	-0.00(-0.01%)
Feb 27, 2024	9.310	9.310	9.261	9.263	30,516	-0.04(-0.40%)
Feb 26, 2024	9.350	9.364	9.300	9.300	39,265	-0.05(-0.52%)
Feb 23, 2024	9.291	9.350	9.291	9.349	54,184	+0.09(+0.95%)
Feb 22, 2024	9.281	9.291	9.261	9.261	62,273	-0.01(-0.11%)
Feb 21, 2024	9.281	9.300	9.231	9.271	34,842	+0.02(+0.20%)
Feb 20, 2024	9.241	9.276	9.231	9.252	84,967	+0.03(+0.33%)
Feb 16, 2024	9.241	9.261	9.222	9.222	22,819	-0.09(-0.95%)
Feb 15, 2024	9.271	9.310	9.251	9.310	100,604	+0.06(+0.64%)
Feb 14, 2024	9.221	9.281	9.221	9.251	58,632	+0.02(+0.21%)
Feb 13, 2024	9.261	9.310	9.192	9.231	58,549	-0.10(-1.06%)
Feb 12, 2024	9.320	9.340	9.309	9.330	22,957	-0.01(-0.11%)
Feb 09, 2024	9.241	9.340	9.231	9.340	32,488	+0.08(+0.85%)
Feb 08, 2024	9.212	9.261	9.182	9.261	46,369	+0.08(+0.86%)
Feb 07, 2024	9.202	9.222	9.163	9.182	77,382	-0.01(-0.11%)
Feb 06, 2024	9.212	9.231	9.163	9.192	36,155	+0.00(+0.00%)
Feb 05, 2024	9.271	9.291	9.192	9.192	105,266	-0.12(-1.31%)
Feb 02, 2024	9.314	9.333	9.275	9.314	42,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices