Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Biotechnologies Corp (NQ: ADPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.290 4.330 4.110 4.110 1,035,665 -0.04(-0.96%)
Feb 28, 2024 4.170 4.345 4.090 4.150 1,258,795 -0.12(-2.81%)
Feb 27, 2024 4.240 4.335 4.095 4.270 1,001,576 +0.11(+2.64%)
Feb 26, 2024 4.020 4.180 3.960 4.160 877,504 +0.12(+2.97%)
Feb 23, 2024 3.870 4.076 3.787 4.040 1,123,480 +0.16(+4.12%)
Feb 22, 2024 3.850 3.950 3.725 3.880 1,631,157 +0.06(+1.57%)
Feb 21, 2024 3.830 3.885 3.750 3.820 873,328 -0.03(-0.78%)
Feb 20, 2024 3.860 3.970 3.860 3.850 1,235,517 +0.00(+0.00%)
Feb 16, 2024 3.910 4.050 3.810 3.850 1,930,187 -0.11(-2.78%)
Feb 15, 2024 3.600 4.240 3.600 3.960 5,278,952 +0.02(+0.51%)
Feb 14, 2024 3.660 4.010 3.650 3.940 1,716,435 +0.32(+8.84%)
Feb 13, 2024 3.660 3.775 3.535 3.620 1,467,492 -0.30(-7.65%)
Feb 12, 2024 3.730 3.990 3.692 3.920 1,453,884 +0.14(+3.70%)
Feb 09, 2024 3.750 3.800 3.645 3.780 879,825 +0.11(+3.00%)
Feb 08, 2024 3.580 3.710 3.495 3.670 1,245,932 +0.10(+2.80%)
Feb 07, 2024 3.800 3.800 3.545 3.570 1,027,993 -0.20(-5.31%)
Feb 06, 2024 3.460 3.770 3.410 3.770 1,179,662 +0.31(+8.96%)
Feb 05, 2024 3.560 3.560 3.450 3.460 936,062 -0.19(-5.21%)
Feb 02, 2024 3.650 3.720 3.515 3.650 962,492 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.