Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1366 1378 1360 1378 147 +4.46(+0.32%)
Feb 28, 2024 1365 1398 1365 1374 383 +9.00(+0.66%)
Feb 27, 2024 1385 1385 1364 1365 163 +5.00(+0.37%)
Feb 26, 2024 1324 1360 1324 1360 20 +45.00(+3.42%)
Feb 23, 2024 1315 1320 1308 1315 100 +0.00(+0.00%)
Feb 22, 2024 1305 1320 1275 1315 454 +0.00(+0.00%)
Feb 21, 2024 1318 1323 1300 1315 1,256 -5.00(-0.38%)
Feb 20, 2024 1315 1320 1300 1320 2,665 +0.00(+0.00%)
Feb 16, 2024 1320 1321 1312 1320 104 -5.00(-0.38%)
Feb 15, 2024 1300 1325 1300 1325 14 +35.00(+2.71%)
Feb 14, 2024 1264 1290 1264 1290 17 +1.00(+0.08%)
Feb 13, 2024 1289 1289 1289 1289 1 -6.00(-0.46%)
Feb 12, 2024 1310 1315 1295 1295 249 -21.50(-1.63%)
Feb 08, 2024 1316 0 +9.76(+0.75%)
Feb 07, 2024 1290 1307 1260 1307 69 +6.74(+0.52%)
Feb 06, 2024 1349 1351 1300 1300 131 -65.95(-4.83%)
Feb 05, 2024 1337 1366 1323 1366 158 +29.35(+2.20%)
Feb 02, 2024 1290 1337 1255 1337 123 +36.60(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.