Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.030 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.840 5.929 5.813 5.880 170,316 +0.06(+1.02%)
Feb 28, 2024 5.860 5.880 5.810 5.820 230,465 -0.03(-0.51%)
Feb 27, 2024 5.918 5.928 5.811 5.850 279,135 -0.04(-0.66%)
Feb 26, 2024 5.918 5.967 5.863 5.889 245,556 -0.04(-0.66%)
Feb 23, 2024 5.860 5.952 5.831 5.928 183,311 +0.06(+1.00%)
Feb 22, 2024 5.830 5.890 5.791 5.869 189,348 +0.04(+0.67%)
Feb 21, 2024 5.821 5.850 5.782 5.830 112,418 +0.00(+0.00%)
Feb 20, 2024 5.811 5.830 5.723 5.830 238,430 +0.06(+1.01%)
Feb 16, 2024 5.733 5.811 5.665 5.772 133,017 +0.03(+0.51%)
Feb 15, 2024 5.626 5.752 5.618 5.743 161,551 +0.17(+2.97%)
Feb 14, 2024 5.518 5.577 5.436 5.577 162,294 +0.09(+1.60%)
Feb 13, 2024 5.596 5.596 5.470 5.489 325,965 -0.20(-3.43%)
Feb 12, 2024 5.567 5.689 5.557 5.684 285,681 +0.14(+2.46%)
Feb 09, 2024 5.577 5.616 5.494 5.548 456,348 -0.02(-0.35%)
Feb 08, 2024 5.460 5.567 5.421 5.567 241,698 +0.16(+2.88%)
Feb 07, 2024 5.684 5.713 5.401 5.411 557,121 -0.29(-5.13%)
Feb 06, 2024 5.782 5.811 5.684 5.704 384,814 -0.08(-1.35%)
Feb 05, 2024 5.928 5.931 5.713 5.782 460,051 -0.17(-2.79%)
Feb 02, 2024 5.889 5.982 5.869 5.947 183,595 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.