Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

1.940 +0.070 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.935 2.030 1.840 1.890 146,734 -0.05(-2.58%)
Feb 27, 2023 1.900 2.010 1.844 1.940 100,431 +0.04(+2.11%)
Feb 24, 2023 2.030 2.030 1.860 1.900 113,970 -0.14(-6.86%)
Feb 23, 2023 1.970 2.070 1.945 2.040 91,829 +0.12(+6.25%)
Feb 22, 2023 1.790 1.970 1.790 1.920 102,064 +0.07(+3.78%)
Feb 21, 2023 2.010 2.010 1.810 1.850 198,018 -0.18(-8.87%)
Feb 17, 2023 2.030 2.070 1.940 2.030 95,157 -0.02(-0.98%)
Feb 16, 2023 2.020 2.115 2.020 2.050 156,429 -0.02(-0.97%)
Feb 15, 2023 1.910 2.160 1.910 2.070 186,500 +0.11(+5.61%)
Feb 14, 2023 2.050 2.130 1.900 1.960 306,987 -0.17(-7.98%)
Feb 13, 2023 2.160 2.200 1.910 2.130 373,490 -0.10(-4.48%)
Feb 10, 2023 2.630 2.636 2.200 2.230 430,602 -0.45(-16.79%)
Feb 09, 2023 2.930 2.980 2.620 2.680 475,448 -0.23(-7.90%)
Feb 08, 2023 3.090 3.100 2.880 2.910 339,171 -0.11(-3.64%)
Feb 07, 2023 3.080 3.450 2.970 3.020 508,585 -0.03(-0.98%)
Feb 06, 2023 2.750 3.230 2.750 3.050 629,859 +0.35(+12.96%)
Feb 03, 2023 2.580 2.740 2.530 2.700 158,358 +0.10(+3.85%)
Feb 02, 2023 2.620 2.742 2.510 2.600 390,019 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.