Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.220 2.300 2.200 2.220 8,604,433 +0.00(+0.00%)
Feb 27, 2023 2.250 2.270 2.170 2.220 9,882,112 +0.00(+0.00%)
Feb 24, 2023 2.140 2.260 2.100 2.220 15,974,274 +0.02(+0.91%)
Feb 23, 2023 2.370 2.410 2.120 2.200 29,211,930 -0.13(-5.58%)
Feb 22, 2023 2.400 2.410 2.260 2.330 14,482,201 -0.06(-2.51%)
Feb 21, 2023 2.470 2.480 2.360 2.390 12,743,084 -0.12(-4.78%)
Feb 17, 2023 2.510 2.520 2.410 2.510 9,848,663 +0.00(+0.00%)
Feb 16, 2023 2.600 2.630 2.510 2.510 13,259,744 -0.16(-5.99%)
Feb 15, 2023 2.500 2.670 2.470 2.670 13,900,150 +0.16(+6.37%)
Feb 14, 2023 2.450 2.580 2.400 2.510 12,741,911 +0.00(+0.00%)
Feb 13, 2023 2.460 2.540 2.350 2.510 11,372,948 +0.09(+3.72%)
Feb 10, 2023 2.410 2.420 2.330 2.420 10,952,812 +0.00(+0.00%)
Feb 09, 2023 2.580 2.590 2.390 2.420 12,590,614 -0.12(-4.72%)
Feb 08, 2023 2.570 2.600 2.510 2.540 8,488,104 -0.07(-2.68%)
Feb 07, 2023 2.680 2.690 2.510 2.610 15,083,991 -0.02(-0.76%)
Feb 06, 2023 2.810 2.815 2.610 2.630 14,620,375 -0.10(-3.84%)
Feb 03, 2023 2.650 2.980 2.610 2.735 21,576,752 +0.00(+0.18%)
Feb 02, 2023 2.770 2.870 2.655 2.730 18,996,776 +0.07(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.