Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1552 +0.0171 (+12.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2591	0.2627	0.2529	0.2627	48,031	+0.00(+1.12%)
Feb 27, 2023	0.2500	0.2598	0.2500	0.2598	141,199	-0.01(-1.96%)
Feb 24, 2023	0.2727	0.2727	0.2640	0.2650	41,488	+0.01(+1.92%)
Feb 23, 2023	0.2652	0.2772	0.2600	0.2600	81,887	-0.02(-7.31%)
Feb 22, 2023	0.2676	0.2894	0.2551	0.2805	66,408	+0.01(+2.94%)
Feb 21, 2023	0.2821	0.2821	0.2725	0.2725	119,319	-0.02(-5.84%)
Feb 17, 2023	0.2662	0.2900	0.2662	0.2894	55,618	+0.02(+5.77%)
Feb 16, 2023	0.2852	0.2879	0.2736	0.2736	89,217	-0.02(-5.46%)
Feb 15, 2023	0.2800	0.2894	0.2748	0.2894	46,732	-0.00(-0.03%)
Feb 14, 2023	0.2805	0.2895	0.2700	0.2895	77,910	+0.01(+4.32%)
Feb 13, 2023	0.2755	0.2869	0.2638	0.2775	153,147	-0.00(-0.89%)
Feb 10, 2023	0.2818	0.2879	0.2700	0.2800	208,607	-0.01(-2.34%)
Feb 09, 2023	0.2806	0.3100	0.2806	0.2867	108,891	-0.03(-9.84%)
Feb 08, 2023	0.2679	0.3238	0.2679	0.3180	85,075	+0.02(+7.07%)
Feb 07, 2023	0.2956	0.3225	0.2953	0.2970	79,982	-0.03(-7.82%)
Feb 06, 2023	0.3222	0.3222	0.2901	0.3222	230,360	+0.01(+3.94%)
Feb 03, 2023	0.3198	0.3276	0.3100	0.3100	59,824	-0.03(-8.47%)
Feb 02, 2023	0.3207	0.3387	0.3110	0.3387	87,235	+0.03(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices