Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1050 0.0950 0.1000 39,050 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.0950 0.1000 188,055 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.1100 0.0900 0.1000 971,846 +0.01(+17.65%)
Feb 23, 2021 0.0900 0.1000 0.0850 0.0850 523,100 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 368,166 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0850 0.0800 0.0850 100,335 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0850 0.0850 42,744 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2021 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.0900 0.0800 0.0900 844,000 +0.00(+5.88%)
Feb 09, 2021 0.0950 0.1150 0.0850 0.0850 1,879,011 +0.01(+6.25%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0800 37,750 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 181,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.