Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 100 Ishares ETF (NY: OEF )

243.74 +3.51 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 121.65 125.28 120.57 125.15 2,420,829 -0.41(-0.32%)
Feb 27, 2020 128.84 130.74 125.55 125.55 1,387,615 -6.21(-4.71%)
Feb 26, 2020 132.57 134.42 131.35 131.76 993,977 -0.25(-0.19%)
Feb 25, 2020 136.76 136.88 131.59 132.00 1,251,864 -4.03(-2.96%)
Feb 24, 2020 136.25 137.69 135.60 136.04 1,524,271 -4.96(-3.51%)
Feb 21, 2020 142.03 142.15 140.60 140.99 387,387 -1.63(-1.14%)
Feb 20, 2020 143.25 143.47 141.29 142.62 446,797 -0.82(-0.57%)
Feb 19, 2020 143.11 143.72 142.94 143.44 117,934 +0.81(+0.57%)
Feb 18, 2020 142.52 142.89 142.00 142.63 290,992 -0.43(-0.30%)
Feb 14, 2020 143.07 143.15 142.47 143.06 232,602 +0.23(+0.16%)
Feb 13, 2020 142.48 143.35 142.31 142.83 332,279 -0.40(-0.28%)
Feb 12, 2020 143.03 143.28 142.77 143.22 189,446 +0.94(+0.66%)
Feb 11, 2020 143.15 143.24 142.10 142.28 293,213 -0.23(-0.16%)
Feb 10, 2020 140.85 142.52 140.85 142.52 194,017 +1.18(+0.83%)
Feb 07, 2020 141.36 141.91 141.01 141.34 431,976 -0.52(-0.37%)
Feb 06, 2020 141.62 141.90 141.18 141.86 218,219 +0.75(+0.53%)
Feb 05, 2020 140.94 141.20 140.08 141.10 421,076 +1.55(+1.11%)
Feb 04, 2020 139.02 139.83 138.78 139.55 435,513 +2.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.