Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.790 5.560 4.600 5.530 932,600 +0.57(+11.49%)
Feb 27, 2020 5.260 5.300 4.910 4.960 701,285 -0.38(-7.12%)
Feb 26, 2020 5.130 5.530 5.050 5.340 547,602 +0.15(+2.89%)
Feb 25, 2020 5.510 5.720 5.000 5.190 762,315 -0.28(-5.12%)
Feb 24, 2020 6.010 6.010 5.330 5.470 1,007,988 -0.75(-12.06%)
Feb 21, 2020 6.450 6.500 6.020 6.220 326,900 -0.19(-2.96%)
Feb 20, 2020 6.580 6.600 6.200 6.410 423,943 -0.13(-1.99%)
Feb 19, 2020 6.270 6.700 6.270 6.540 526,109 +0.27(+4.31%)
Feb 18, 2020 6.470 6.780 6.060 6.270 1,074,847 -0.07(-1.10%)
Feb 14, 2020 6.020 6.380 5.870 6.340 1,552,100 +0.35(+5.84%)
Feb 13, 2020 5.790 5.850 5.540 5.990 441,804 +0.14(+2.39%)
Feb 12, 2020 5.910 5.950 5.360 5.850 784,620 -0.04(-0.68%)
Feb 11, 2020 5.750 6.050 5.700 5.890 626,281 +0.16(+2.79%)
Feb 10, 2020 6.050 6.600 5.680 5.730 1,429,722 -0.22(-3.70%)
Feb 07, 2020 5.280 6.050 5.250 5.950 1,029,900 +0.71(+13.55%)
Feb 06, 2020 4.950 5.310 4.940 5.240 443,666 +0.30(+6.07%)
Feb 05, 2020 4.870 5.050 4.870 4.940 266,168 +0.08(+1.65%)
Feb 04, 2020 4.990 5.008 4.780 4.860 153,815 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.