Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1606	0.1750	0.1606	0.1727	77,000	+0.01(+3.10%)
Feb 27, 2020	0.1700	0.1799	0.1500	0.1675	160,602	-0.01(-6.89%)
Feb 26, 2020	0.1730	0.1819	0.1500	0.1799	118,827	-0.00(-1.69%)
Feb 25, 2020	0.1850	0.1860	0.1700	0.1830	50,530	-0.00(-1.08%)
Feb 24, 2020	0.1910	0.1910	0.1805	0.1850	18,276	-0.02(-8.14%)
Feb 21, 2020	0.2065	0.2065	0.1800	0.2014	72,200	+0.01(+3.81%)
Feb 20, 2020	0.1950	0.1990	0.1920	0.1940	120,536	+0.00(+0.52%)
Feb 19, 2020	0.2150	0.2150	0.1800	0.1930	139,862	+0.01(+3.76%)
Feb 18, 2020	0.1850	0.1939	0.1750	0.1860	127,168	-0.01(-4.62%)
Feb 14, 2020	0.1997	0.2150	0.1796	0.1950	145,000	-0.00(-2.16%)
Feb 13, 2020	0.1897	0.1996	0.1850	0.1993	8,873	-0.00(-0.20%)
Feb 12, 2020	0.2105	0.2185	0.1780	0.1997	222,195	-0.02(-8.81%)
Feb 11, 2020	0.2230	0.2250	0.2000	0.2190	121,701	-0.00(-0.45%)
Feb 10, 2020	0.2480	0.2480	0.2100	0.2200	172,560	-0.02(-10.13%)
Feb 07, 2020	0.2480	0.2480	0.2355	0.2448	229,600	-0.00(-0.08%)
Feb 06, 2020	0.2490	0.2490	0.2300	0.2450	128,203	+0.00(+0.00%)
Feb 05, 2020	0.2250	0.2500	0.2100	0.2450	136,154	+0.01(+2.94%)
Feb 04, 2020	0.2400	0.2480	0.2252	0.2380	303,244	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices