Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,213.43 +67.55 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 508.00 522.52 506.77 509.16 1,426,337 +3.15(+0.62%)
Feb 26, 2016 507.00 508.00 493.11 506.01 1,030,133 +0.68(+0.13%)
Feb 25, 2016 514.21 515.85 497.51 505.33 1,177,725 -9.53(-1.85%)
Feb 24, 2016 519.77 522.87 512.66 514.86 1,037,774 -10.20(-1.94%)
Feb 23, 2016 514.00 530.85 513.11 525.06 1,450,772 -0.84(-0.16%)
Feb 22, 2016 515.00 529.39 514.49 525.90 1,428,309 +14.32(+2.80%)
Feb 19, 2016 512.20 526.23 509.50 511.58 1,413,418 -4.35(-0.84%)
Feb 18, 2016 515.00 518.86 502.05 515.93 1,128,126 +1.92(+0.37%)
Feb 17, 2016 495.43 514.80 495.22 514.01 1,637,401 +21.07(+4.27%)
Feb 16, 2016 484.01 493.00 478.00 492.94 1,130,440 +12.37(+2.57%)
Feb 12, 2016 466.11 480.57 480.57 480.57 1,755,100 +19.18(+4.16%)
Feb 11, 2016 444.00 467.78 441.01 461.39 1,282,513 +12.58(+2.80%)
Feb 10, 2016 443.99 453.80 442.50 448.81 992,411 +7.88(+1.79%)
Feb 09, 2016 441.90 452.02 436.86 440.93 1,137,715 -4.07(-0.91%)
Feb 08, 2016 454.69 461.11 435.87 445.00 1,426,987 -15.14(-3.29%)
Feb 05, 2016 469.85 475.59 454.44 460.14 1,527,954 -10.76(-2.28%)
Feb 04, 2016 460.00 476.67 456.00 470.90 1,489,599 +9.16(+1.98%)
Feb 03, 2016 459.70 466.64 440.41 461.74 3,797,578 -13.93(-2.93%)
Feb 02, 2016 471.00 484.20 468.30 475.67 2,656,494 +3.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.