Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.210 3.271 3.210 3.262 0 +0.00(+0.00%)
Feb 26, 2009 3.239 3.303 3.239 3.262 174,942 +0.00(+0.11%)
Feb 25, 2009 3.243 3.288 3.213 3.258 141,636 -0.03(-0.80%)
Feb 24, 2009 3.236 3.284 3.094 3.284 358,968 +0.07(+2.33%)
Feb 23, 2009 3.168 3.277 3.165 3.210 341,570 -0.07(-2.05%)
Feb 20, 2009 3.359 3.359 3.251 3.277 252,919 -0.14(-4.04%)
Feb 19, 2009 3.452 3.456 3.415 3.415 247,878 -0.00(-0.11%)
Feb 18, 2009 3.553 3.565 3.359 3.419 150,816 -0.15(-4.28%)
Feb 17, 2009 3.639 3.639 3.523 3.572 135,342 -0.09(-2.35%)
Feb 13, 2009 3.639 3.706 3.639 3.657 93,241 -0.01(-0.31%)
Feb 12, 2009 3.717 3.722 3.669 3.669 93,134 -0.06(-1.70%)
Feb 11, 2009 3.695 3.769 3.682 3.732 162,563 -0.01(-0.20%)
Feb 10, 2009 3.710 3.758 3.710 3.739 121,079 +0.01(+0.40%)
Feb 09, 2009 3.732 3.747 3.717 3.725 69,913 +0.01(+0.20%)
Feb 06, 2009 3.706 3.766 3.706 3.717 74,560 +0.02(+0.61%)
Feb 05, 2009 3.676 3.751 3.635 3.695 207,568 -0.00(-0.10%)
Feb 04, 2009 3.732 3.754 3.695 3.698 108,474 -0.01(-0.40%)
Feb 03, 2009 3.698 3.747 3.665 3.713 129,685 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.