Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.4450	0.4450	0.4100	0.4100	102,700	-0.03(-5.75%)
Feb 28, 2008	0.4450	0.4450	0.4300	0.4350	61,334	-0.01(-1.14%)
Feb 27, 2008	0.4000	0.4400	0.3900	0.4400	177,710	+0.03(+7.32%)
Feb 26, 2008	0.3950	0.4100	0.3900	0.4100	121,500	+0.02(+5.13%)
Feb 25, 2008	0.4000	0.4000	0.3800	0.3900	62,000	-0.02(-3.70%)
Feb 22, 2008	0.3750	0.4200	0.3700	0.4050	67,220	+0.03(+8.00%)
Feb 21, 2008	0.3800	0.3800	0.3700	0.3750	43,305	+0.02(+5.63%)
Feb 20, 2008	0.3550	0.3700	0.3500	0.3550	76,300	+0.00(+0.00%)
Feb 19, 2008	0.3700	0.3900	0.3500	0.3550	142,750	+0.01(+1.43%)
Feb 18, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 15, 2008	0.3100	0.3700	0.3100	0.3500	290,200	+0.03(+11.11%)
Feb 14, 2008	0.3300	0.3300	0.3100	0.3150	61,000	-0.01(-1.56%)
Feb 13, 2008	0.3150	0.3400	0.3000	0.3200	52,700	+0.02(+6.67%)
Feb 12, 2008	0.3300	0.3450	0.3000	0.3000	246,500	-0.03(-9.09%)
Feb 11, 2008	0.3350	0.3400	0.3200	0.3300	115,750	-0.01(-1.49%)
Feb 08, 2008	0.3300	0.3350	0.3100	0.3350	47,700	+0.03(+8.06%)
Feb 07, 2008	0.3400	0.3400	0.3050	0.3100	47,100	-0.02(-6.06%)
Feb 06, 2008	0.3300	0.3300	0.3100	0.3300	76,310	-0.01(-2.94%)
Feb 05, 2008	0.3500	0.3500	0.3300	0.3400	61,847	-0.03(-8.11%)
Feb 04, 2008	0.3700	0.3700	0.3500	0.3700	101,500	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices