Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.8400	0.8400	0.8100	0.8200	64,000	-0.01(-1.20%)
Feb 27, 2006	0.8100	0.8500	0.8100	0.8300	66,500	-0.05(-5.68%)
Feb 24, 2006	0.8500	0.8800	0.8300	0.8800	71,450	+0.08(+10.00%)
Feb 23, 2006	0.8500	0.9000	0.8000	0.8000	52,300	-0.05(-5.88%)
Feb 22, 2006	0.8700	0.8700	0.8500	0.8500	13,500	-0.01(-1.16%)
Feb 21, 2006	0.8800	0.9000	0.8500	0.8600	23,900	-0.04(-4.44%)
Feb 17, 2006	0.9000	0.9000	0.8600	0.9000	15,200	-0.01(-1.10%)
Feb 15, 2006	0.8600	0.9100	0.8300	0.9100	29,400	+0.05(+5.81%)
Feb 14, 2006	0.8200	0.8600	0.8200	0.8600	58,400	+0.05(+6.17%)
Feb 13, 2006	0.8100	0.8600	0.8100	0.8100	61,945	-0.04(-4.71%)
Feb 10, 2006	0.8500	0.8700	0.8400	0.8500	18,250	+0.01(+1.19%)
Feb 09, 2006	0.8600	0.8700	0.8200	0.8400	25,000	-0.02(-2.33%)
Feb 08, 2006	0.8400	0.9100	0.8300	0.8600	50,650	+0.15(+21.13%)
Feb 07, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 06, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 03, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 02, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices