Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.028 5.028 4.899 4.919 661,630 -0.09(-1.88%)
Feb 26, 2004 5.070 5.070 4.973 5.013 807,609 -0.05(-0.90%)
Feb 25, 2004 4.999 5.079 4.942 5.059 172,584 +0.04(+0.80%)
Feb 24, 2004 5.085 5.085 4.970 5.019 370,723 -0.11(-2.23%)
Feb 23, 2004 5.182 5.193 5.073 5.133 217,042 -0.05(-0.94%)
Feb 20, 2004 5.179 5.213 5.142 5.182 212,841 -0.03(-0.60%)
Feb 19, 2004 5.205 5.293 5.179 5.213 272,003 +0.02(+0.33%)
Feb 18, 2004 5.285 5.299 5.176 5.196 193,238 +0.05(+0.89%)
Feb 17, 2004 5.122 5.170 5.122 5.150 580,764 +0.03(+0.56%)
Feb 13, 2004 5.228 5.273 5.122 5.122 253,800 -0.09(-1.81%)
Feb 12, 2004 5.242 5.308 5.199 5.216 885,674 -0.04(-0.76%)
Feb 11, 2004 5.202 5.285 5.170 5.256 418,682 +0.05(+1.04%)
Feb 10, 2004 5.159 5.296 5.148 5.202 1,182,182 +0.05(+1.00%)
Feb 09, 2004 5.002 5.168 5.002 5.150 477,144 +0.18(+3.68%)
Feb 06, 2004 4.842 4.970 4.833 4.968 421,132 +0.07(+1.52%)
Feb 05, 2004 4.785 4.956 4.785 4.893 572,362 -0.02(-0.35%)
Feb 04, 2004 4.942 4.948 4.910 4.910 939,585 -0.07(-1.49%)
Feb 03, 2004 5.085 5.085 4.982 4.985 709,589 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.