Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.390 +0.250 (+6.04%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.660 5.773 5.550 5.620 80,822 -0.04(-0.71%)
Feb 27, 2023 5.920 5.920 5.660 5.660 78,619 -0.15(-2.58%)
Feb 24, 2023 5.800 5.850 5.630 5.810 63,651 -0.05(-0.85%)
Feb 23, 2023 5.900 5.960 5.690 5.860 47,154 -0.04(-0.68%)
Feb 22, 2023 5.710 5.900 5.568 5.900 83,129 +0.28(+4.98%)
Feb 21, 2023 5.640 5.800 5.550 5.620 89,953 -0.06(-1.06%)
Feb 17, 2023 5.910 5.910 5.500 5.680 173,446 -0.21(-3.57%)
Feb 16, 2023 6.010 6.080 5.880 5.890 80,266 -0.18(-2.97%)
Feb 15, 2023 6.270 6.280 5.880 6.070 191,438 -0.10(-1.62%)
Feb 14, 2023 6.160 6.590 6.110 6.170 161,836 -0.13(-2.06%)
Feb 13, 2023 6.210 6.740 6.000 6.300 386,653 -0.15(-2.33%)
Feb 10, 2023 5.860 6.450 5.850 6.450 452,030 +0.63(+10.82%)
Feb 09, 2023 5.930 5.980 5.750 5.820 114,527 +0.07(+1.22%)
Feb 08, 2023 6.020 6.120 5.750 5.750 198,885 -0.35(-5.74%)
Feb 07, 2023 5.820 6.250 5.790 6.100 211,262 +0.25(+4.27%)
Feb 06, 2023 5.890 5.990 5.760 5.850 74,327 -0.03(-0.51%)
Feb 03, 2023 5.960 6.040 5.860 5.880 86,471 +0.02(+0.34%)
Feb 02, 2023 6.030 6.050 5.810 5.860 151,994 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.