Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1190 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1050	0.1200	0.1005	0.1065	56,438	+0.00(+3.40%)
Dec 28, 2023	0.1038	0.1038	0.0900	0.1030	222,406	+0.01(+9.57%)
Dec 27, 2023	0.0950	0.0990	0.0940	0.0940	78,740	+0.00(+4.44%)
Dec 26, 2023	0.0900	0.0938	0.0900	0.0900	53,047	-0.01(-7.69%)
Dec 22, 2023	0.1000	0.1043	0.0900	0.0975	241,220	-0.00(-1.52%)
Dec 21, 2023	0.1000	0.1000	0.0900	0.0990	60,333	+0.00(+4.21%)
Dec 20, 2023	0.0875	0.0950	0.0875	0.0950	24,733	+0.00(+4.86%)
Dec 19, 2023	0.0990	0.1000	0.0906	0.0906	19,600	-0.01(-9.40%)
Dec 18, 2023	0.0950	0.1149	0.0801	0.1000	87,560	+0.00(+1.83%)
Dec 15, 2023	0.0982	0.0982	0.0851	0.0982	61,118	+0.01(+9.11%)
Dec 14, 2023	0.0950	0.0950	0.0761	0.0900	49,400	+0.00(+5.88%)
Dec 13, 2023	0.0941	0.0941	0.0850	0.0850	80,650	-0.00(-5.56%)
Dec 12, 2023	0.0900	0.0900	0.0855	0.0900	258,578	-0.01(-13.13%)
Dec 11, 2023	0.1036	0.1036	0.1036	0.1036	10,800	+0.00(+3.60%)
Dec 08, 2023	0.0925	0.1050	0.0925	0.1000	19,700	+0.01(+11.11%)
Dec 07, 2023	0.0975	0.0975	0.0900	0.0900	13,293	-0.00(-0.77%)
Dec 06, 2023	0.0900	0.0960	0.0900	0.0907	137,850	-0.00(-1.95%)
Dec 05, 2023	0.0910	0.0970	0.0910	0.0925	78,600	-0.00(-0.43%)
Dec 04, 2023	0.0975	0.1005	0.0907	0.0929	279,900	-0.01(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices